S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,11 20:58 |
39,03 39,21 |
-0,26 % -0,10 |
39,28 38,49 |
1,98 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,47 20:58 |
234,15 235,69 |
-0,94 % -2,23 |
234,97 229,31 |
795,02 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,14 20:58 |
457,62 458,92 |
-1,70 % -7,78 |
457,62 445,25 |
3,57 Mio. | |
|
Best Buy Company US0865161014 |
96,72 20:58 |
96,07 96,37 |
+0,36 % 0,35 |
97,48 94,83 |
1,74 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,94 20:56 |
322,18 324,21 |
-2,24 % -7,27 |
322,71 314,48 |
102,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2750 20:57 |
73,2400 73,7800 |
-0,68 % -0,51 |
74,1800 72,4500 |
416,55 Tsd. | |
|
Biogen Inc US09062X1037 |
198,6250 20:58 |
198,9500 200,6400 |
-1,00 % -2,02 |
199,2753 196,0200 |
305,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
874,43 20:58 |
878,44 883,83 |
-1,06 % -9,40 |
878,44 854,16 |
248,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,62 20:57 |
141,89 142,21 |
+0,29 % 0,41 |
143,30 138,24 |
1,87 Mio. | |
|
Boeing Co US0970231058 |
160,89 20:57 |
159,79 160,07 |
+0,51 % 0,82 |
161,33 156,10 |
4,45 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.802,5625 20:52 |
3.836,0000 3.834,8200 |
-0,84 % -32,26 |
3.836,0000 3.719,3400 |
126,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,45 20:58 |
31,49 31,56 |
-0,35 % -0,11 |
31,58 31,01 |
1,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,07 20:58 |
82,88 83,06 |
+0,01 % 0,01 |
83,27 81,50 |
2,71 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,51 20:59 |
49,11 49,28 |
-1,56 % -0,77 |
49,19 48,28 |
3,74 Mio. | |
|
Broadcom Inc US11135F1012 |
156,8100 20:59 |
148,3900 148,2100 |
+5,80 % 8,60 |
157,5900 145,0400 |
22,03 Mio. |