S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 16:03 |
35,96 36,01 |
-0,94 % -0,34 |
36,06 35,51 |
513,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,39 16:03 |
237,00 236,01 |
+0,58 % 1,38 |
240,90 236,21 |
213,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,28 16:04 |
429,77 431,81 |
+0,11 % 0,47 |
436,25 428,50 |
576,13 Tsd. | |
Best Buy Company US0865161014 |
83,09 16:03 |
84,00 85,67 |
-3,01 % -2,58 |
84,16 82,23 |
350,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,37 16:01 |
336,54 341,25 |
+3,26 % 11,12 |
352,37 331,02 |
55,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2300 16:03 |
81,3000 82,3500 |
-3,79 % -3,12 |
81,3000 77,9300 |
89,79 Tsd. | |
Biogen Inc US09062X1037 |
207,4650 16:04 |
212,4500 210,7000 |
-1,54 % -3,24 |
213,5000 206,8000 |
212,05 Tsd. | |
BlackRock Inc US09247X1019 |
856,80 16:04 |
855,00 865,35 |
-0,99 % -8,56 |
857,49 849,00 |
55,33 Tsd. | |
Blackstone Inc US09260D1072 |
134,69 16:04 |
134,32 137,03 |
-1,71 % -2,35 |
135,20 132,53 |
614,70 Tsd. | |
Boeing Co US0970231058 |
170,00 16:03 |
175,22 178,31 |
-4,66 % -8,31 |
175,46 169,28 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.421,0300 16:02 |
3.311,5900 3.664,1800 |
-6,64 % -243,15 |
3.465,5600 3.291,0500 |
157,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 16:03 |
33,15 34,03 |
-3,20 % -1,09 |
33,19 32,63 |
251,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,61 16:03 |
75,12 75,16 |
-0,73 % -0,55 |
75,36 74,61 |
545,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,12 16:03 |
49,12 48,17 |
+1,97 % 0,95 |
49,54 48,71 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
141,5000 16:04 |
141,9250 147,0200 |
-3,75 % -5,52 |
144,1200 139,6000 |
6,73 Mio. |