S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,12 18:11 |
39,23 39,23 |
-0,29 % -0,12 |
39,42 38,94 |
770,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,47 18:12 |
236,94 237,22 |
-0,74 % -1,75 |
237,89 233,88 |
377,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,00 18:11 |
461,82 459,61 |
-0,57 % -2,61 |
464,32 456,21 |
1,40 Mio. | |
Best Buy Company US0865161014 |
96,55 18:11 |
97,72 98,09 |
-1,57 % -1,54 |
97,79 96,42 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,62 18:11 |
322,51 323,09 |
+0,78 % 2,53 |
328,32 321,03 |
52,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1900 18:11 |
72,2100 72,0900 |
+0,14 % 0,10 |
73,6850 71,0000 |
281,83 Tsd. | |
Biogen Inc US09062X1037 |
198,1500 18:07 |
199,4900 199,2700 |
-0,56 % -1,12 |
200,2200 197,9200 |
141,81 Tsd. | |
BlackRock Inc US09247X1019 |
873,39 18:11 |
886,22 877,94 |
-0,52 % -4,55 |
886,22 869,32 |
91,53 Tsd. | |
Blackstone Inc US09260D1072 |
139,29 18:12 |
140,29 139,77 |
-0,35 % -0,49 |
140,79 138,17 |
1,03 Mio. | |
Boeing Co US0970231058 |
158,39 18:11 |
162,61 162,91 |
-2,77 % -4,52 |
163,90 158,02 |
3,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,0000 18:10 |
3.818,3600 3.802,8900 |
-0,65 % -24,89 |
3.836,0000 3.778,0000 |
59,28 Tsd. | |
BorgWarner Inc US0997241064 |
31,44 18:11 |
32,30 32,88 |
-4,38 % -1,44 |
32,49 31,40 |
922,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,76 18:11 |
82,90 82,65 |
+0,13 % 0,11 |
83,15 82,47 |
2,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 18:12 |
48,50 48,50 |
-0,14 % -0,07 |
48,56 47,97 |
2,30 Mio. | |
Broadcom Inc US11135F1012 |
144,3000 18:11 |
141,2200 140,8200 |
+2,47 % 3,48 |
145,9300 141,0400 |
13,01 Mio. |