S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,13 18:12 |
39,19 39,27 |
-0,37 % -0,14 |
39,39 38,54 |
701,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,08 18:10 |
233,42 233,69 |
-0,26 % -0,61 |
234,34 231,48 |
240,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,01 18:13 |
454,84 453,10 |
-0,68 % -3,10 |
455,00 449,51 |
1,12 Mio. | |
Best Buy Company US0865161014 |
96,90 18:12 |
97,35 97,60 |
-0,72 % -0,70 |
98,36 96,49 |
540,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 18:11 |
318,32 319,20 |
-2,00 % -6,37 |
318,68 311,04 |
37,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 18:12 |
73,2600 73,4900 |
-1,95 % -1,43 |
73,4300 71,1501 |
275,03 Tsd. | |
Biogen Inc US09062X1037 |
195,2550 18:12 |
199,0500 199,0900 |
-1,93 % -3,84 |
199,2550 195,0400 |
284,36 Tsd. | |
BlackRock Inc US09247X1019 |
878,73 18:11 |
880,83 877,12 |
+0,18 % 1,61 |
885,92 874,38 |
114,62 Tsd. | |
Blackstone Inc US09260D1072 |
144,87 18:12 |
144,05 143,27 |
+1,12 % 1,60 |
145,00 142,71 |
1,02 Mio. | |
Boeing Co US0970231058 |
162,37 18:11 |
159,42 161,33 |
+0,64 % 1,04 |
163,38 159,06 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,8900 18:12 |
3.834,3700 3.827,4700 |
+0,17 % 6,42 |
3.853,8850 3.813,8800 |
51,17 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 18:11 |
31,74 31,64 |
+0,51 % 0,16 |
31,84 31,31 |
729,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,00 18:11 |
82,95 82,94 |
+0,07 % 0,06 |
83,14 82,46 |
953,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 18:12 |
48,38 48,59 |
-0,96 % -0,47 |
48,57 47,76 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
162,5200 18:12 |
158,1000 158,2700 |
+2,69 % 4,25 |
166,3200 156,8300 |
19,32 Mio. |