S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,72 16:17 |
39,19 39,27 |
-1,41 % -0,56 |
39,39 38,54 |
191,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,92 16:17 |
233,42 233,69 |
-0,33 % -0,77 |
234,34 231,48 |
61,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,81 16:17 |
454,84 453,10 |
-0,06 % -0,29 |
455,00 449,51 |
503,66 Tsd. | |
Best Buy Company US0865161014 |
97,04 16:17 |
97,35 97,60 |
-0,57 % -0,56 |
98,36 96,49 |
166,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,26 16:14 |
318,32 319,20 |
-1,55 % -4,94 |
318,68 311,04 |
12,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0200 16:17 |
73,2600 73,4900 |
-2,00 % -1,47 |
73,4300 71,1900 |
80,74 Tsd. | |
Biogen Inc US09062X1037 |
195,8000 16:17 |
199,0500 199,0900 |
-1,65 % -3,29 |
199,2550 195,1500 |
117,17 Tsd. | |
BlackRock Inc US09247X1019 |
881,85 16:16 |
880,83 877,12 |
+0,54 % 4,73 |
885,92 874,38 |
48,47 Tsd. | |
Blackstone Inc US09260D1072 |
144,20 16:17 |
144,05 143,27 |
+0,65 % 0,93 |
144,63 142,71 |
445,69 Tsd. | |
Boeing Co US0970231058 |
161,52 16:17 |
159,42 161,33 |
+0,12 % 0,19 |
161,70 159,06 |
805,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.830,6100 16:14 |
3.834,3700 3.827,4700 |
+0,08 % 3,14 |
3.850,7450 3.817,2300 |
18,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,57 16:17 |
31,74 31,64 |
-0,22 % -0,07 |
31,84 31,31 |
212,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,10 16:17 |
82,95 82,94 |
+0,19 % 0,16 |
83,10 82,46 |
425,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 16:16 |
48,38 48,59 |
-0,81 % -0,40 |
48,57 47,76 |
765,59 Tsd. | |
Broadcom Inc US11135F1012 |
162,1600 16:16 |
158,1000 158,2700 |
+2,46 % 3,89 |
162,1600 156,8300 |
6,21 Mio. |