S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,73 16:14 |
39,19 39,27 |
-1,38 % -0,54 |
39,39 38,54 |
182,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,47 16:15 |
233,42 233,69 |
-0,52 % -1,23 |
234,34 231,48 |
60,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,76 16:14 |
454,84 453,10 |
-0,08 % -0,34 |
455,00 449,51 |
487,58 Tsd. | |
Best Buy Company US0865161014 |
96,89 16:15 |
97,35 97,60 |
-0,73 % -0,71 |
98,36 96,49 |
160,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,26 16:14 |
318,32 319,20 |
-1,55 % -4,94 |
318,68 311,04 |
12,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8750 16:14 |
73,2600 73,4900 |
-2,20 % -1,62 |
73,4300 71,1900 |
72,12 Tsd. | |
Biogen Inc US09062X1037 |
195,5000 16:14 |
199,0500 199,0900 |
-1,80 % -3,59 |
199,2550 195,1500 |
114,35 Tsd. | |
BlackRock Inc US09247X1019 |
881,18 16:15 |
880,83 877,12 |
+0,46 % 4,06 |
885,92 874,38 |
47,39 Tsd. | |
Blackstone Inc US09260D1072 |
144,05 16:15 |
144,05 143,27 |
+0,54 % 0,78 |
144,63 142,71 |
435,56 Tsd. | |
Boeing Co US0970231058 |
161,26 16:15 |
159,42 161,33 |
-0,04 % -0,07 |
161,70 159,06 |
796,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.829,2600 16:14 |
3.834,3700 3.827,4700 |
+0,05 % 1,79 |
3.850,7450 3.817,2300 |
18,46 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 16:15 |
31,74 31,64 |
-0,41 % -0,13 |
31,84 31,31 |
208,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,98 16:14 |
82,95 82,94 |
+0,05 % 0,04 |
83,01 82,46 |
406,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 16:15 |
48,38 48,59 |
-0,80 % -0,39 |
48,57 47,76 |
756,02 Tsd. | |
Broadcom Inc US11135F1012 |
161,6600 16:14 |
158,1000 158,2700 |
+2,14 % 3,39 |
162,0100 156,8300 |
6,03 Mio. |