S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,63 16:11 |
39,19 39,27 |
-1,63 % -0,64 |
39,39 38,54 |
166,54 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,78 16:10 |
233,42 233,69 |
-0,82 % -1,92 |
234,34 231,48 |
57,81 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
452,00 16:11 |
454,84 453,10 |
-0,24 % -1,10 |
455,00 449,51 |
469,12 Tsd. | |
|
Best Buy Company US0865161014 |
96,78 16:10 |
97,35 97,60 |
-0,84 % -0,82 |
98,36 96,49 |
136,82 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,69 16:09 |
318,32 319,20 |
-2,04 % -6,51 |
318,68 311,04 |
10,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5200 16:11 |
73,2600 73,4900 |
-2,68 % -1,97 |
73,4300 71,1900 |
55,94 Tsd. | |
|
Biogen Inc US09062X1037 |
195,2800 16:11 |
199,0500 199,0900 |
-1,91 % -3,81 |
199,2550 195,1500 |
111,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,33 16:10 |
880,83 877,12 |
+0,25 % 2,21 |
885,92 874,38 |
43,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,34 16:10 |
144,05 143,27 |
+0,05 % 0,07 |
144,63 142,71 |
407,95 Tsd. | |
|
Boeing Co US0970231058 |
161,45 16:10 |
159,42 161,33 |
+0,07 % 0,12 |
161,66 159,06 |
743,31 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.820,1350 16:11 |
3.834,3700 3.827,4700 |
-0,19 % -7,34 |
3.850,7450 3.817,2300 |
14,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,42 16:09 |
31,74 31,64 |
-0,70 % -0,22 |
31,84 31,31 |
188,06 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,91 16:11 |
82,95 82,94 |
-0,04 % -0,03 |
83,01 82,46 |
397,23 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,16 16:11 |
48,38 48,59 |
-0,88 % -0,43 |
48,57 47,76 |
732,64 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,3100 16:11 |
158,1000 158,2700 |
+1,92 % 3,04 |
161,7500 156,8300 |
5,80 Mio. |