S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,79 16:20 |
39,19 39,27 |
-1,22 % -0,48 |
39,39 38,54 |
199,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,04 16:20 |
233,42 233,69 |
-0,28 % -0,65 |
234,34 231,48 |
63,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
452,13 16:20 |
454,84 453,10 |
-0,21 % -0,97 |
455,00 449,51 |
517,56 Tsd. | |
|
Best Buy Company US0865161014 |
97,22 16:20 |
97,35 97,60 |
-0,39 % -0,38 |
98,36 96,49 |
174,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,38 16:19 |
318,32 319,20 |
-1,51 % -4,82 |
318,68 311,04 |
13,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2000 16:19 |
73,2600 73,4900 |
-1,76 % -1,29 |
73,4300 71,1900 |
85,54 Tsd. | |
|
Biogen Inc US09062X1037 |
195,6900 16:20 |
199,0500 199,0900 |
-1,71 % -3,40 |
199,2550 195,1500 |
122,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,75 16:20 |
880,83 877,12 |
+0,53 % 4,63 |
885,92 874,38 |
54,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,14 16:20 |
144,05 143,27 |
+0,61 % 0,87 |
144,63 142,71 |
463,75 Tsd. | |
|
Boeing Co US0970231058 |
161,59 16:21 |
159,42 161,33 |
+0,16 % 0,26 |
161,76 159,06 |
851,72 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.832,0850 16:20 |
3.834,3700 3.827,4700 |
+0,12 % 4,62 |
3.850,7450 3.817,2300 |
19,48 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,58 16:20 |
31,74 31,64 |
-0,21 % -0,07 |
31,84 31,31 |
222,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,10 16:20 |
82,95 82,94 |
+0,19 % 0,16 |
83,11 82,46 |
439,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,23 16:21 |
48,38 48,59 |
-0,75 % -0,36 |
48,57 47,76 |
801,01 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,5669 16:21 |
158,1000 158,2700 |
+3,35 % 5,30 |
163,6700 156,8300 |
7,04 Mio. |