S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,80 16:19 |
39,19 39,27 |
-1,20 % -0,47 |
39,39 38,54 |
198,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,61 16:19 |
233,42 233,69 |
-0,46 % -1,08 |
234,34 231,48 |
62,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,12 16:19 |
454,84 453,10 |
-0,22 % -0,98 |
455,00 449,51 |
510,10 Tsd. | |
Best Buy Company US0865161014 |
97,25 16:19 |
97,35 97,60 |
-0,36 % -0,35 |
98,36 96,49 |
172,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,38 16:19 |
318,32 319,20 |
-1,51 % -4,82 |
318,68 311,04 |
13,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1850 16:18 |
73,2600 73,4900 |
-1,78 % -1,31 |
73,4300 71,1900 |
84,40 Tsd. | |
Biogen Inc US09062X1037 |
195,8100 16:17 |
199,0500 199,0900 |
-1,65 % -3,28 |
199,2550 195,1500 |
117,88 Tsd. | |
BlackRock Inc US09247X1019 |
881,75 16:20 |
880,83 877,12 |
+0,53 % 4,63 |
885,92 874,38 |
54,10 Tsd. | |
Blackstone Inc US09260D1072 |
144,02 16:18 |
144,05 143,27 |
+0,52 % 0,75 |
144,63 142,71 |
454,57 Tsd. | |
Boeing Co US0970231058 |
161,63 16:20 |
159,42 161,33 |
+0,19 % 0,30 |
161,75 159,06 |
832,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.830,6100 16:14 |
3.834,3700 3.827,4700 |
+0,08 % 3,14 |
3.850,7450 3.817,2300 |
19,22 Tsd. | |
BorgWarner Inc US0997241064 |
31,59 16:19 |
31,74 31,64 |
-0,16 % -0,05 |
31,84 31,31 |
219,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,11 16:19 |
82,95 82,94 |
+0,20 % 0,17 |
83,11 82,46 |
432,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 16:19 |
48,38 48,59 |
-0,73 % -0,36 |
48,57 47,76 |
785,18 Tsd. | |
Broadcom Inc US11135F1012 |
162,7100 16:19 |
158,1000 158,2700 |
+2,81 % 4,44 |
163,0000 156,8300 |
6,78 Mio. |