S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,06 20:05 |
39,03 39,21 |
-0,38 % -0,15 |
39,28 38,49 |
1,57 Mio. | |
Becton Dickinson and Company US0758871091 |
233,02 20:03 |
234,15 235,69 |
-1,13 % -2,68 |
234,97 229,31 |
722,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,53 20:05 |
457,62 458,92 |
-1,83 % -8,39 |
457,62 445,25 |
3,19 Mio. | |
Best Buy Company US0865161014 |
97,27 20:04 |
96,07 96,37 |
+0,93 % 0,90 |
97,48 94,83 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,82 20:04 |
322,18 324,21 |
-2,59 % -8,39 |
322,71 314,48 |
77,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6900 20:03 |
73,2400 73,7800 |
-0,12 % -0,09 |
74,1800 72,4500 |
356,19 Tsd. | |
Biogen Inc US09062X1037 |
198,1700 20:03 |
198,9500 200,6400 |
-1,23 % -2,47 |
198,9500 196,0200 |
252,58 Tsd. | |
BlackRock Inc US09247X1019 |
871,11 20:04 |
878,44 883,83 |
-1,44 % -12,72 |
878,44 854,16 |
225,62 Tsd. | |
Blackstone Inc US09260D1072 |
142,34 20:04 |
141,89 142,21 |
+0,09 % 0,13 |
142,37 138,24 |
1,64 Mio. | |
Boeing Co US0970231058 |
159,98 20:05 |
159,79 160,07 |
-0,06 % -0,09 |
160,71 156,10 |
3,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,1350 20:03 |
3.836,0000 3.834,8200 |
-0,96 % -36,69 |
3.836,0000 3.719,3400 |
112,13 Tsd. | |
BorgWarner Inc US0997241064 |
31,29 20:03 |
31,49 31,56 |
-0,87 % -0,28 |
31,57 31,01 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
82,92 20:04 |
82,88 83,06 |
-0,17 % -0,14 |
83,27 81,50 |
2,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 20:04 |
49,11 49,28 |
-1,31 % -0,65 |
49,19 48,28 |
3,17 Mio. | |
Broadcom Inc US11135F1012 |
155,0600 20:04 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2400 145,0400 |
17,16 Mio. |