S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,31 20:04 |
39,19 39,27 |
+0,10 % 0,04 |
39,40 38,54 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
235,03 20:03 |
233,42 233,69 |
+0,57 % 1,34 |
235,54 231,48 |
378,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,98 20:02 |
454,84 453,10 |
-0,47 % -2,12 |
455,00 449,39 |
1,68 Mio. | |
Best Buy Company US0865161014 |
98,02 20:03 |
97,35 97,60 |
+0,43 % 0,42 |
98,42 96,49 |
902,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 19:53 |
318,32 319,20 |
-0,04 % -0,14 |
319,06 311,04 |
54,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6100 20:03 |
73,2600 73,4900 |
+0,16 % 0,12 |
73,6100 71,1501 |
394,23 Tsd. | |
Biogen Inc US09062X1037 |
197,1800 20:03 |
199,0500 199,0900 |
-0,96 % -1,91 |
199,2550 194,9000 |
415,66 Tsd. | |
BlackRock Inc US09247X1019 |
885,35 20:02 |
880,83 877,12 |
+0,94 % 8,23 |
885,92 874,38 |
204,00 Tsd. | |
Blackstone Inc US09260D1072 |
146,34 20:04 |
144,05 143,27 |
+2,14 % 3,07 |
146,43 142,71 |
1,55 Mio. | |
Boeing Co US0970231058 |
163,21 20:03 |
159,42 161,33 |
+1,17 % 1,88 |
163,50 159,06 |
2,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,9000 19:57 |
3.834,3700 3.827,4700 |
+1,40 % 53,43 |
3.895,4900 3.813,8800 |
70,20 Tsd. | |
BorgWarner Inc US0997241064 |
31,93 20:04 |
31,74 31,64 |
+0,90 % 0,29 |
31,97 31,31 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
83,44 20:04 |
82,95 82,94 |
+0,60 % 0,50 |
83,62 82,46 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,25 20:04 |
48,38 48,59 |
-0,71 % -0,35 |
48,57 47,76 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
165,6153 20:04 |
158,1000 158,2700 |
+4,64 % 7,35 |
166,3200 156,8300 |
25,29 Mio. |