S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,66 16:12 |
39,19 39,27 |
-1,56 % -0,61 |
39,39 38,54 |
174,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,06 16:11 |
233,42 233,69 |
-0,70 % -1,64 |
234,34 231,48 |
58,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,04 16:12 |
454,84 453,10 |
-0,23 % -1,06 |
455,00 449,51 |
475,21 Tsd. | |
Best Buy Company US0865161014 |
96,89 16:12 |
97,35 97,60 |
-0,73 % -0,71 |
98,36 96,49 |
142,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,69 16:09 |
318,32 319,20 |
-2,04 % -6,51 |
318,68 311,04 |
10,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7450 16:12 |
73,2600 73,4900 |
-2,37 % -1,75 |
73,4300 71,1900 |
67,42 Tsd. | |
Biogen Inc US09062X1037 |
195,3100 16:13 |
199,0500 199,0900 |
-1,90 % -3,78 |
199,2550 195,1500 |
112,81 Tsd. | |
BlackRock Inc US09247X1019 |
879,76 16:11 |
880,83 877,12 |
+0,30 % 2,64 |
885,92 874,38 |
44,20 Tsd. | |
Blackstone Inc US09260D1072 |
143,90 16:12 |
144,05 143,27 |
+0,44 % 0,63 |
144,63 142,71 |
417,16 Tsd. | |
Boeing Co US0970231058 |
161,64 16:12 |
159,42 161,33 |
+0,19 % 0,31 |
161,66 159,06 |
769,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.821,9600 16:12 |
3.834,3700 3.827,4700 |
-0,14 % -5,51 |
3.850,7450 3.817,2300 |
17,98 Tsd. | |
BorgWarner Inc US0997241064 |
31,50 16:12 |
31,74 31,64 |
-0,44 % -0,14 |
31,84 31,31 |
192,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,95 16:12 |
82,95 82,94 |
+0,02 % 0,01 |
83,01 82,46 |
403,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,16 16:11 |
48,38 48,59 |
-0,88 % -0,43 |
48,57 47,76 |
732,64 Tsd. | |
Broadcom Inc US11135F1012 |
161,3100 16:11 |
158,1000 158,2700 |
+1,92 % 3,04 |
161,7500 156,8300 |
5,80 Mio. |