S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,70 16:12 |
39,03 39,21 |
-1,31 % -0,52 |
39,03 38,69 |
171,12 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,17 16:11 |
234,15 235,69 |
-1,92 % -4,52 |
234,97 230,97 |
271,29 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,32 16:12 |
457,62 458,92 |
-2,31 % -10,61 |
457,62 447,78 |
889,22 Tsd. | |
|
Best Buy Company US0865161014 |
95,39 16:12 |
96,07 96,37 |
-1,02 % -0,99 |
96,67 95,31 |
202,85 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,22 16:11 |
322,18 324,21 |
-2,16 % -7,00 |
322,71 317,22 |
10,97 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,7800 16:12 |
73,2400 73,7800 |
-1,36 % -1,00 |
73,3600 72,4500 |
108,06 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6200 16:12 |
198,9500 200,6400 |
-1,51 % -3,02 |
198,9500 196,9800 |
64,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,56 16:12 |
878,44 883,83 |
-2,41 % -21,27 |
878,44 860,98 |
30,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,77 16:12 |
141,89 142,21 |
-1,72 % -2,44 |
141,89 139,47 |
518,81 Tsd. | |
|
Boeing Co US0970231058 |
157,13 16:13 |
159,79 160,07 |
-1,84 % -2,94 |
159,79 156,60 |
1,12 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.764,9300 16:12 |
3.836,0000 3.834,8200 |
-1,82 % -69,89 |
3.836,0000 3.757,0100 |
21,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,23 16:12 |
31,49 31,56 |
-1,06 % -0,34 |
31,57 31,15 |
195,69 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,03 16:12 |
82,88 83,06 |
-1,24 % -1,03 |
83,27 81,98 |
616,94 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,60 16:12 |
49,11 49,28 |
-1,38 % -0,68 |
49,19 48,42 |
667,15 Tsd. | |
|
Broadcom Inc US11135F1012 |
146,9800 16:13 |
148,3900 148,2100 |
-0,83 % -1,23 |
148,6900 146,0800 |
4,40 Mio. |