S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,81 16:55 |
39,50 39,38 |
+1,08 % 0,43 |
39,95 39,47 |
399,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,37 16:54 |
235,66 235,50 |
+0,37 % 0,87 |
237,50 235,01 |
190,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,94 16:56 |
451,58 450,87 |
-0,21 % -0,93 |
452,43 449,41 |
834,11 Tsd. | |
Best Buy Company US0865161014 |
98,77 16:55 |
98,51 97,75 |
+1,04 % 1,02 |
99,46 98,01 |
439,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,03 16:52 |
323,61 321,93 |
+0,65 % 2,10 |
325,61 321,38 |
13,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1950 16:54 |
73,3700 73,2000 |
+1,36 % 1,00 |
74,4000 73,2450 |
63,94 Tsd. | |
Biogen Inc US09062X1037 |
194,3350 16:55 |
197,6600 197,8900 |
-1,80 % -3,56 |
197,7000 192,2500 |
400,05 Tsd. | |
BlackRock Inc US09247X1019 |
886,76 16:55 |
888,14 885,12 |
+0,19 % 1,64 |
892,14 885,54 |
72,35 Tsd. | |
Blackstone Inc US09260D1072 |
148,52 16:56 |
148,00 146,50 |
+1,38 % 2,02 |
149,67 147,75 |
767,56 Tsd. | |
Boeing Co US0970231058 |
161,99 16:56 |
159,78 162,77 |
-0,48 % -0,78 |
162,10 158,21 |
4,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.918,5100 16:55 |
3.896,0000 3.870,7000 |
+1,24 % 47,81 |
3.924,2250 3.894,5100 |
42,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 16:56 |
32,47 31,98 |
+1,77 % 0,57 |
32,79 32,47 |
421,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,69 16:56 |
83,80 83,83 |
-0,17 % -0,14 |
84,12 83,54 |
857,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 16:56 |
48,25 48,24 |
+1,22 % 0,59 |
48,98 48,20 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
165,5100 16:56 |
166,7350 164,5600 |
+0,58 % 0,95 |
168,0797 164,0401 |
13,89 Mio. |