S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,25 18:58 |
39,03 39,21 |
+0,10 % 0,04 |
39,28 38,49 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
233,33 18:58 |
234,15 235,69 |
-1,00 % -2,36 |
234,97 229,31 |
619,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,94 18:58 |
457,62 458,92 |
-1,96 % -8,98 |
457,62 445,25 |
2,80 Mio. | |
Best Buy Company US0865161014 |
97,19 18:58 |
96,07 96,37 |
+0,85 % 0,82 |
97,29 94,83 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,58 18:52 |
322,18 324,21 |
-2,66 % -8,63 |
322,71 314,48 |
60,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6850 18:58 |
73,2400 73,7800 |
-0,13 % -0,10 |
74,1800 72,4500 |
289,13 Tsd. | |
Biogen Inc US09062X1037 |
197,9800 18:57 |
198,9500 200,6400 |
-1,33 % -2,66 |
198,9500 196,0200 |
210,92 Tsd. | |
BlackRock Inc US09247X1019 |
866,30 18:58 |
878,44 883,83 |
-1,98 % -17,53 |
878,44 854,16 |
180,73 Tsd. | |
Blackstone Inc US09260D1072 |
140,91 18:58 |
141,89 142,21 |
-0,92 % -1,31 |
141,89 138,24 |
1,40 Mio. | |
Boeing Co US0970231058 |
158,90 18:58 |
159,79 160,07 |
-0,73 % -1,17 |
159,79 156,10 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,0900 18:55 |
3.836,0000 3.834,8200 |
-1,45 % -55,73 |
3.836,0000 3.719,3400 |
99,86 Tsd. | |
BorgWarner Inc US0997241064 |
31,32 18:58 |
31,49 31,56 |
-0,78 % -0,25 |
31,57 31,01 |
745,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,94 18:58 |
82,88 83,06 |
-0,14 % -0,12 |
83,27 81,50 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,72 18:58 |
49,11 49,28 |
-1,15 % -0,57 |
49,19 48,28 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
150,8200 18:59 |
148,3900 148,2100 |
+1,76 % 2,61 |
151,0500 145,0400 |
12,07 Mio. |