S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 17:05 |
39,19 39,27 |
-0,71 % -0,28 |
39,39 38,54 |
501,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,56 17:05 |
233,42 233,69 |
-0,48 % -1,13 |
234,34 231,48 |
136,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,79 17:06 |
454,84 453,10 |
-0,29 % -1,31 |
455,00 449,51 |
758,46 Tsd. | |
Best Buy Company US0865161014 |
97,30 17:06 |
97,35 97,60 |
-0,31 % -0,30 |
98,36 96,49 |
319,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,77 17:05 |
318,32 319,20 |
-2,01 % -6,43 |
318,68 311,04 |
25,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4350 17:06 |
73,2600 73,4900 |
-2,80 % -2,06 |
73,4300 71,1501 |
162,42 Tsd. | |
Biogen Inc US09062X1037 |
195,6550 17:04 |
199,0500 199,0900 |
-1,73 % -3,44 |
199,2550 195,0400 |
182,83 Tsd. | |
BlackRock Inc US09247X1019 |
878,65 17:06 |
880,83 877,12 |
+0,17 % 1,53 |
885,92 874,38 |
79,97 Tsd. | |
Blackstone Inc US09260D1072 |
144,32 17:06 |
144,05 143,27 |
+0,73 % 1,05 |
145,00 142,71 |
830,69 Tsd. | |
Boeing Co US0970231058 |
161,91 17:05 |
159,42 161,33 |
+0,36 % 0,58 |
162,56 159,06 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.849,5950 17:05 |
3.834,3700 3.827,4700 |
+0,58 % 22,13 |
3.851,7800 3.813,8800 |
39,32 Tsd. | |
BorgWarner Inc US0997241064 |
31,63 17:06 |
31,74 31,64 |
-0,05 % -0,02 |
31,84 31,31 |
460,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,02 17:06 |
82,95 82,94 |
+0,10 % 0,08 |
83,14 82,46 |
718,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 17:06 |
48,38 48,59 |
-0,94 % -0,46 |
48,57 47,76 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
164,9900 17:05 |
158,1000 158,2700 |
+4,25 % 6,72 |
165,9500 156,8300 |
13,44 Mio. |