S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,20 18:59 |
39,19 39,27 |
-0,19 % -0,08 |
39,39 38,54 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,19 18:59 |
233,42 233,69 |
+0,21 % 0,50 |
234,34 231,48 |
291,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,71 18:59 |
454,84 453,10 |
-0,53 % -2,39 |
455,00 449,39 |
1,33 Mio. | |
Best Buy Company US0865161014 |
97,35 18:59 |
97,35 97,60 |
-0,26 % -0,25 |
98,36 96,49 |
699,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
44,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0700 18:59 |
73,2600 73,4900 |
-0,57 % -0,42 |
73,4300 71,1501 |
324,75 Tsd. | |
Biogen Inc US09062X1037 |
195,9300 18:59 |
199,0500 199,0900 |
-1,59 % -3,16 |
199,2550 194,9000 |
349,96 Tsd. | |
BlackRock Inc US09247X1019 |
882,07 18:59 |
880,83 877,12 |
+0,56 % 4,95 |
885,92 874,38 |
136,17 Tsd. | |
Blackstone Inc US09260D1072 |
145,69 18:59 |
144,05 143,27 |
+1,69 % 2,42 |
145,76 142,71 |
1,23 Mio. | |
Boeing Co US0970231058 |
162,10 18:59 |
159,42 161,33 |
+0,48 % 0,77 |
163,38 159,06 |
2,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.862,5400 18:59 |
3.834,3700 3.827,4700 |
+0,92 % 35,07 |
3.862,5400 3.813,8800 |
58,02 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 18:59 |
31,74 31,64 |
+0,63 % 0,20 |
31,85 31,31 |
908,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,31 18:59 |
82,95 82,94 |
+0,45 % 0,37 |
83,34 82,46 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 19:00 |
48,38 48,59 |
-0,79 % -0,39 |
48,57 47,76 |
1,95 Mio. | |
Broadcom Inc US11135F1012 |
164,7800 19:00 |
158,1000 158,2700 |
+4,11 % 6,51 |
166,3200 156,8300 |
22,37 Mio. |