S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,16 19:02 |
39,19 39,27 |
-0,27 % -0,11 |
39,39 38,54 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,06 19:02 |
233,42 233,69 |
+0,16 % 0,37 |
234,34 231,48 |
298,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,72 19:02 |
454,84 453,10 |
-0,53 % -2,38 |
455,00 449,39 |
1,34 Mio. | |
Best Buy Company US0865161014 |
97,44 19:03 |
97,35 97,60 |
-0,16 % -0,16 |
98,36 96,49 |
707,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
44,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8800 19:02 |
73,2600 73,4900 |
-0,83 % -0,61 |
73,4300 71,1501 |
330,85 Tsd. | |
Biogen Inc US09062X1037 |
196,1000 19:01 |
199,0500 199,0900 |
-1,50 % -2,99 |
199,2550 194,9000 |
352,49 Tsd. | |
BlackRock Inc US09247X1019 |
883,35 19:03 |
880,83 877,12 |
+0,71 % 6,23 |
885,92 874,38 |
139,33 Tsd. | |
Blackstone Inc US09260D1072 |
145,75 19:02 |
144,05 143,27 |
+1,73 % 2,48 |
145,79 142,71 |
1,24 Mio. | |
Boeing Co US0970231058 |
162,10 19:02 |
159,42 161,33 |
+0,48 % 0,77 |
163,38 159,06 |
2,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.862,5400 18:59 |
3.834,3700 3.827,4700 |
+0,92 % 35,07 |
3.862,5400 3.813,8800 |
58,12 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:03 |
31,74 31,64 |
+0,63 % 0,20 |
31,85 31,31 |
913,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,30 19:02 |
82,95 82,94 |
+0,43 % 0,36 |
83,34 82,46 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,22 19:03 |
48,38 48,59 |
-0,77 % -0,38 |
48,57 47,76 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
164,6000 19:03 |
158,1000 158,2700 |
+4,00 % 6,33 |
166,3200 156,8300 |
22,58 Mio. |