S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,90 16:08 |
35,91 35,91 |
-0,03 % -0,01 |
36,09 35,72 |
1,28 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,37 16:08 |
240,05 241,74 |
-1,39 % -3,37 |
240,84 237,24 |
130,42 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,26 16:09 |
439,85 441,26 |
-0,68 % -3,00 |
440,85 437,74 |
502,63 Tsd. | |
|
Best Buy Company US0865161014 |
85,06 16:08 |
85,40 85,35 |
-0,34 % -0,29 |
86,09 85,02 |
353,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,28 16:08 |
338,85 340,23 |
-2,04 % -6,95 |
338,85 333,28 |
22,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,4600 16:08 |
82,7800 81,9700 |
+0,60 % 0,49 |
83,2600 82,1150 |
74,68 Tsd. | |
|
Biogen Inc US09062X1037 |
213,9750 16:07 |
212,0000 211,8900 |
+0,98 % 2,09 |
216,3100 211,0000 |
132,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
873,54 16:08 |
875,32 872,59 |
+0,11 % 0,95 |
876,75 871,90 |
52,65 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,80 16:08 |
142,76 141,34 |
+0,32 % 0,46 |
143,30 140,93 |
365,35 Tsd. | |
|
Boeing Co US0970231058 |
188,76 16:08 |
189,88 186,86 |
+1,02 % 1,90 |
191,98 185,28 |
2,75 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.728,4300 16:08 |
3.776,0000 3.720,9900 |
+0,20 % 7,44 |
3.776,0000 3.714,4300 |
49,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,32 16:08 |
36,00 32,45 |
+8,83 % 2,87 |
36,75 34,80 |
1,18 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,92 16:08 |
74,50 74,03 |
-0,15 % -0,11 |
74,57 73,47 |
731,16 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 16:08 |
48,75 49,05 |
-0,71 % -0,35 |
49,11 48,37 |
1,27 Mio. | |
|
Broadcom Inc US11135F1012 |
155,7450 16:09 |
151,4700 143,5200 |
+8,52 % 12,23 |
155,7650 151,0000 |
7,69 Mio. |