S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,82 17:04 |
39,03 39,21 |
-1,01 % -0,40 |
39,03 38,49 |
405,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,53 17:04 |
234,15 235,69 |
-2,19 % -5,16 |
234,97 229,31 |
410,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,00 17:05 |
457,62 458,92 |
-2,82 % -12,92 |
457,62 445,25 |
1,57 Mio. | |
Best Buy Company US0865161014 |
95,53 17:04 |
96,07 96,37 |
-0,87 % -0,84 |
96,67 94,83 |
478,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,03 17:02 |
322,18 324,21 |
-2,52 % -8,19 |
322,71 314,73 |
22,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4400 17:06 |
73,2400 73,7800 |
-0,46 % -0,34 |
73,4400 72,4500 |
162,20 Tsd. | |
Biogen Inc US09062X1037 |
196,2900 17:04 |
198,9500 200,6400 |
-2,17 % -4,35 |
198,9500 196,0200 |
121,15 Tsd. | |
BlackRock Inc US09247X1019 |
857,58 17:05 |
878,44 883,83 |
-2,97 % -26,25 |
878,44 854,16 |
75,50 Tsd. | |
Blackstone Inc US09260D1072 |
139,35 17:06 |
141,89 142,21 |
-2,01 % -2,86 |
141,89 138,24 |
838,82 Tsd. | |
Boeing Co US0970231058 |
157,18 17:06 |
159,79 160,07 |
-1,81 % -2,89 |
159,79 156,10 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,8500 17:05 |
3.836,0000 3.834,8200 |
-2,53 % -96,97 |
3.836,0000 3.719,3400 |
55,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,23 17:06 |
31,49 31,56 |
-1,06 % -0,34 |
31,57 31,01 |
390,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,89 17:06 |
82,88 83,06 |
-1,41 % -1,17 |
83,27 81,50 |
998,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,39 17:06 |
49,11 49,28 |
-1,81 % -0,89 |
49,19 48,28 |
1,22 Mio. | |
Broadcom Inc US11135F1012 |
146,8900 17:06 |
148,3900 148,2100 |
-0,89 % -1,32 |
148,6900 145,0400 |
6,90 Mio. |