S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,18 19:08 |
39,19 39,27 |
-0,24 % -0,10 |
39,39 38,54 |
1,09 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,25 19:08 |
233,42 233,69 |
+0,24 % 0,56 |
234,34 231,48 |
308,52 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,80 19:08 |
454,84 453,10 |
-0,51 % -2,30 |
455,00 449,39 |
1,37 Mio. | |
|
Best Buy Company US0865161014 |
97,55 19:09 |
97,35 97,60 |
-0,05 % -0,05 |
98,36 96,49 |
726,92 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
44,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,8200 19:08 |
73,2600 73,4900 |
-0,91 % -0,67 |
73,4300 71,1501 |
337,55 Tsd. | |
|
Biogen Inc US09062X1037 |
195,9600 19:09 |
199,0500 199,0900 |
-1,57 % -3,13 |
199,2550 194,9000 |
357,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,85 19:08 |
880,83 877,12 |
+0,65 % 5,73 |
885,92 874,38 |
143,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
145,63 19:09 |
144,05 143,27 |
+1,65 % 2,36 |
145,79 142,71 |
1,26 Mio. | |
|
Boeing Co US0970231058 |
162,24 19:08 |
159,42 161,33 |
+0,56 % 0,91 |
163,38 159,06 |
2,44 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.862,5400 18:59 |
3.834,3700 3.827,4700 |
+0,92 % 35,07 |
3.862,5400 3.813,8800 |
58,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,82 19:07 |
31,74 31,64 |
+0,57 % 0,18 |
31,85 31,31 |
928,04 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,28 19:08 |
82,95 82,94 |
+0,41 % 0,34 |
83,34 82,46 |
1,12 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,24 19:08 |
48,38 48,59 |
-0,73 % -0,36 |
48,57 47,76 |
1,98 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5600 19:09 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
22,85 Mio. |