S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,93 17:59 |
39,03 39,21 |
-0,72 % -0,28 |
39,03 38,49 |
717,60 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,56 17:58 |
234,15 235,69 |
-1,75 % -4,13 |
234,97 229,31 |
551,48 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,57 17:59 |
457,62 458,92 |
-2,47 % -11,35 |
457,62 445,25 |
2,27 Mio. | |
|
Best Buy Company US0865161014 |
96,71 17:59 |
96,07 96,37 |
+0,35 % 0,34 |
96,83 94,83 |
936,76 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,27 17:58 |
322,18 324,21 |
-2,76 % -8,94 |
322,71 314,73 |
42,25 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7600 17:59 |
73,2400 73,7800 |
-0,03 % -0,02 |
73,8900 72,4500 |
220,92 Tsd. | |
|
Biogen Inc US09062X1037 |
197,2800 17:59 |
198,9500 200,6400 |
-1,67 % -3,36 |
198,9500 196,0200 |
172,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
860,57 17:59 |
878,44 883,83 |
-2,63 % -23,27 |
878,44 854,16 |
123,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,85 17:59 |
141,89 142,21 |
-1,66 % -2,36 |
141,89 138,24 |
1,25 Mio. | |
|
Boeing Co US0970231058 |
157,67 17:59 |
159,79 160,07 |
-1,50 % -2,40 |
159,79 156,10 |
2,48 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.754,0900 17:58 |
3.836,0000 3.834,8200 |
-2,11 % -80,73 |
3.836,0000 3.719,3400 |
79,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,32 17:59 |
31,49 31,56 |
-0,76 % -0,24 |
31,57 31,01 |
579,30 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,21 17:59 |
82,88 83,06 |
-1,02 % -0,85 |
83,27 81,50 |
1,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,44 17:59 |
49,11 49,28 |
-1,71 % -0,85 |
49,19 48,28 |
1,91 Mio. | |
|
Broadcom Inc US11135F1012 |
148,5500 18:00 |
148,3900 148,2100 |
+0,23 % 0,34 |
148,9100 145,0400 |
9,33 Mio. |