S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,81 15:59 |
39,03 39,21 |
-1,02 % -0,40 |
39,03 38,72 |
97,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,18 15:59 |
234,15 235,69 |
-1,49 % -3,51 |
234,97 231,32 |
244,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,70 16:00 |
457,62 458,92 |
-2,23 % -10,22 |
457,62 448,63 |
703,67 Tsd. | |
Best Buy Company US0865161014 |
95,72 15:59 |
96,07 96,37 |
-0,67 % -0,65 |
96,67 95,57 |
154,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 15:54 |
322,18 324,21 |
-1,63 % -5,27 |
322,71 318,94 |
8,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9550 15:58 |
73,2400 73,7800 |
-1,12 % -0,83 |
73,3600 72,8000 |
44,83 Tsd. | |
Biogen Inc US09062X1037 |
197,3400 16:00 |
198,9500 200,6400 |
-1,64 % -3,30 |
198,9500 197,3400 |
43,72 Tsd. | |
BlackRock Inc US09247X1019 |
865,77 15:59 |
878,44 883,83 |
-2,04 % -18,06 |
878,44 864,81 |
24,00 Tsd. | |
Blackstone Inc US09260D1072 |
139,89 15:59 |
141,89 142,21 |
-1,63 % -2,32 |
141,89 139,75 |
307,60 Tsd. | |
Boeing Co US0970231058 |
156,85 16:00 |
159,79 160,07 |
-2,01 % -3,22 |
159,79 156,60 |
949,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.789,2200 15:59 |
3.836,0000 3.834,8200 |
-1,19 % -45,60 |
3.836,0000 3.783,3600 |
12,77 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 15:59 |
31,49 31,56 |
-0,98 % -0,31 |
31,57 31,21 |
117,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,49 15:59 |
82,88 83,06 |
-0,69 % -0,57 |
83,27 82,35 |
451,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 16:00 |
49,11 49,28 |
-1,70 % -0,84 |
49,19 48,43 |
438,32 Tsd. | |
Broadcom Inc US11135F1012 |
146,8600 15:59 |
148,3900 148,2100 |
-0,91 % -1,35 |
148,6900 146,3300 |
3,57 Mio. |