S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,26 16:05 |
39,23 39,23 |
+0,08 % 0,03 |
39,42 39,06 |
137,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,51 16:05 |
236,94 237,22 |
-1,14 % -2,71 |
237,89 234,34 |
106,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,64 16:05 |
461,82 459,61 |
+0,44 % 2,03 |
464,32 459,00 |
546,23 Tsd. | |
Best Buy Company US0865161014 |
97,31 16:05 |
97,72 98,09 |
-0,80 % -0,78 |
97,77 96,51 |
266,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,88 16:05 |
322,51 323,09 |
-0,07 % -0,22 |
324,78 321,03 |
21,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7750 16:04 |
72,2100 72,0900 |
-0,44 % -0,32 |
72,5200 71,0000 |
57,15 Tsd. | |
Biogen Inc US09062X1037 |
198,8500 16:05 |
199,4900 199,2700 |
-0,21 % -0,42 |
200,2200 198,1800 |
42,67 Tsd. | |
BlackRock Inc US09247X1019 |
871,35 16:06 |
886,22 877,94 |
-0,75 % -6,60 |
886,22 870,53 |
31,67 Tsd. | |
Blackstone Inc US09260D1072 |
138,98 16:05 |
140,29 139,77 |
-0,57 % -0,79 |
140,73 138,98 |
182,67 Tsd. | |
Boeing Co US0970231058 |
158,88 16:05 |
162,61 162,91 |
-2,48 % -4,03 |
163,90 158,72 |
1,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,0010 16:05 |
3.818,3600 3.802,8900 |
+0,06 % 2,11 |
3.832,7300 3.805,0010 |
19,33 Tsd. | |
BorgWarner Inc US0997241064 |
31,87 16:05 |
32,30 32,88 |
-3,07 % -1,01 |
32,49 31,79 |
236,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,64 16:05 |
82,90 82,65 |
-0,01 % -0,01 |
83,15 82,47 |
959,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,16 16:06 |
48,50 48,50 |
-0,70 % -0,34 |
48,55 47,97 |
715,65 Tsd. | |
Broadcom Inc US11135F1012 |
144,8700 16:05 |
141,2200 140,8200 |
+2,88 % 4,05 |
145,5225 141,0400 |
4,96 Mio. |