S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 15:59 |
39,50 39,38 |
+0,76 % 0,30 |
39,78 39,47 |
177,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,85 15:58 |
235,66 235,50 |
+0,57 % 1,35 |
237,50 235,01 |
102,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,14 15:59 |
451,58 450,87 |
+0,06 % 0,27 |
452,43 449,50 |
438,41 Tsd. | |
Best Buy Company US0865161014 |
99,05 16:00 |
98,51 97,75 |
+1,33 % 1,30 |
99,46 98,01 |
230,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
3,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8800 15:57 |
73,3700 73,2000 |
+0,93 % 0,68 |
74,2100 73,3700 |
16,25 Tsd. | |
Biogen Inc US09062X1037 |
194,5000 15:58 |
197,6600 197,8900 |
-1,71 % -3,39 |
197,7000 192,2500 |
190,99 Tsd. | |
BlackRock Inc US09247X1019 |
891,03 16:00 |
888,14 885,12 |
+0,67 % 5,91 |
892,14 885,54 |
27,82 Tsd. | |
Blackstone Inc US09260D1072 |
148,73 16:00 |
148,00 146,50 |
+1,52 % 2,23 |
149,23 147,75 |
274,79 Tsd. | |
Boeing Co US0970231058 |
159,05 15:59 |
159,78 162,77 |
-2,29 % -3,72 |
161,25 158,35 |
2,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,3700 15:57 |
3.896,0000 3.870,7000 |
+0,87 % 33,67 |
3.914,9100 3.895,4600 |
18,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 15:59 |
32,47 31,98 |
+2,37 % 0,76 |
32,79 32,47 |
90,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,81 15:59 |
83,80 83,83 |
-0,02 % -0,02 |
84,12 83,54 |
268,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,61 15:59 |
48,25 48,24 |
+0,77 % 0,37 |
48,68 48,20 |
603,27 Tsd. | |
Broadcom Inc US11135F1012 |
165,3699 15:59 |
166,7350 164,5600 |
+0,49 % 0,81 |
168,0797 164,7500 |
10,83 Mio. |