S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,54 16:07 |
39,50 39,38 |
+0,41 % 0,16 |
39,78 39,47 |
208,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,73 16:06 |
235,66 235,50 |
+0,10 % 0,23 |
237,50 235,01 |
123,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,00 16:07 |
451,58 450,87 |
-0,19 % -0,87 |
452,43 449,50 |
510,87 Tsd. | |
Best Buy Company US0865161014 |
99,18 16:06 |
98,51 97,75 |
+1,46 % 1,43 |
99,46 98,01 |
258,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,38 16:07 |
323,61 321,93 |
-0,17 % -0,55 |
325,01 321,38 |
6,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2601 16:07 |
73,3700 73,2000 |
+0,08 % 0,06 |
74,2100 73,2450 |
26,52 Tsd. | |
Biogen Inc US09062X1037 |
193,3650 16:06 |
197,6600 197,8900 |
-2,29 % -4,53 |
197,7000 192,2500 |
217,84 Tsd. | |
BlackRock Inc US09247X1019 |
890,09 16:08 |
888,14 885,12 |
+0,56 % 4,97 |
892,14 885,54 |
35,26 Tsd. | |
Blackstone Inc US09260D1072 |
149,04 16:06 |
148,00 146,50 |
+1,73 % 2,54 |
149,23 147,75 |
356,84 Tsd. | |
Boeing Co US0970231058 |
158,68 16:07 |
159,78 162,77 |
-2,51 % -4,09 |
161,25 158,21 |
2,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.906,8800 16:02 |
3.896,0000 3.870,7000 |
+0,93 % 36,18 |
3.914,9100 3.894,5100 |
20,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 16:07 |
32,47 31,98 |
+1,75 % 0,56 |
32,79 32,47 |
140,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,70 16:06 |
83,80 83,83 |
-0,16 % -0,13 |
84,12 83,54 |
345,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,51 16:06 |
48,25 48,24 |
+0,56 % 0,27 |
48,68 48,20 |
921,01 Tsd. | |
Broadcom Inc US11135F1012 |
166,3600 16:07 |
166,7350 164,5600 |
+1,09 % 1,80 |
168,0797 164,7500 |
11,43 Mio. |