S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,38 22:10 |
39,19 39,27 |
+0,28 % 0,11 |
39,40 38,54 |
2,79 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,50 22:10 |
233,42 233,69 |
+0,77 % 1,81 |
235,56 231,48 |
1,01 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
450,87 22:10 |
454,84 453,10 |
-0,49 % -2,23 |
455,00 449,27 |
3,84 Mio. | |
|
Best Buy Company US0865161014 |
97,75 22:10 |
97,35 97,60 |
+0,15 % 0,15 |
98,42 96,49 |
1,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,93 22:10 |
318,32 319,20 |
+0,86 % 2,73 |
322,22 311,04 |
147,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2000 22:00 |
73,2600 73,4900 |
-0,39 % -0,29 |
73,6100 71,1501 |
950,42 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8900 22:00 |
199,0500 199,0900 |
-0,60 % -1,20 |
199,2550 194,9000 |
848,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,12 22:10 |
880,83 877,12 |
+0,91 % 8,00 |
886,47 874,38 |
455,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
146,50 22:10 |
144,05 143,27 |
+2,25 % 3,23 |
146,98 142,71 |
3,51 Mio. | |
|
Boeing Co US0970231058 |
162,77 22:10 |
159,42 161,33 |
+0,89 % 1,44 |
163,50 159,06 |
4,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.870,7000 22:00 |
3.834,3700 3.827,4700 |
+1,13 % 43,23 |
3.895,4900 3.813,8800 |
185,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,98 22:10 |
31,74 31,64 |
+1,07 % 0,34 |
31,99 31,31 |
2,58 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,83 22:10 |
82,95 82,94 |
+1,07 % 0,89 |
83,84 82,46 |
3,65 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,24 22:10 |
48,38 48,59 |
-0,72 % -0,35 |
48,57 47,76 |
5,55 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5600 22:00 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
43,39 Mio. |