S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 19:04 |
39,50 39,38 |
+1,19 % 0,47 |
40,02 39,47 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
234,14 19:04 |
235,66 235,50 |
-0,58 % -1,36 |
237,50 233,79 |
361,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,94 19:06 |
451,58 450,87 |
-0,43 % -1,93 |
452,43 448,37 |
1,71 Mio. | |
Best Buy Company US0865161014 |
98,40 19:05 |
98,51 97,75 |
+0,66 % 0,65 |
99,46 98,01 |
826,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,40 19:03 |
323,61 321,93 |
+0,46 % 1,47 |
325,61 319,47 |
57,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2750 19:04 |
73,3700 73,2000 |
+1,47 % 1,08 |
74,4000 73,2450 |
131,08 Tsd. | |
Biogen Inc US09062X1037 |
195,9200 19:05 |
197,6600 197,8900 |
-1,00 % -1,97 |
197,7000 192,2500 |
599,79 Tsd. | |
BlackRock Inc US09247X1019 |
887,19 19:06 |
888,14 885,12 |
+0,23 % 2,07 |
892,14 882,68 |
166,05 Tsd. | |
Blackstone Inc US09260D1072 |
150,56 19:05 |
148,00 146,50 |
+2,77 % 4,06 |
150,82 147,75 |
1,94 Mio. | |
Boeing Co US0970231058 |
156,15 19:06 |
159,78 162,77 |
-4,07 % -6,62 |
162,89 155,81 |
11,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,0800 19:04 |
3.896,0000 3.870,7000 |
+1,64 % 63,38 |
3.935,9400 3.894,5100 |
75,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 19:06 |
32,47 31,98 |
+0,92 % 0,30 |
32,79 32,21 |
715,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,36 19:06 |
83,80 83,83 |
-0,56 % -0,47 |
84,12 83,17 |
1,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 19:06 |
48,25 48,24 |
+1,54 % 0,75 |
49,08 48,20 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
166,6250 19:06 |
166,7350 164,5600 |
+1,25 % 2,07 |
168,0797 164,0401 |
17,80 Mio. |