S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,81 18:07 |
39,50 39,38 |
+1,09 % 0,43 |
39,95 39,47 |
632,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 18:07 |
235,66 235,50 |
-0,33 % -0,79 |
237,50 234,62 |
285,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,61 18:08 |
451,58 450,87 |
-0,28 % -1,26 |
452,43 449,26 |
1,36 Mio. | |
Best Buy Company US0865161014 |
98,56 18:07 |
98,51 97,75 |
+0,83 % 0,81 |
99,46 98,01 |
708,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,35 18:05 |
323,61 321,93 |
+0,13 % 0,42 |
325,61 319,47 |
29,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2450 18:07 |
73,3700 73,2000 |
+1,43 % 1,05 |
74,4000 73,2450 |
102,69 Tsd. | |
Biogen Inc US09062X1037 |
196,3500 18:07 |
197,6600 197,8900 |
-0,78 % -1,54 |
197,7000 192,2500 |
537,64 Tsd. | |
BlackRock Inc US09247X1019 |
887,48 18:08 |
888,14 885,12 |
+0,27 % 2,36 |
892,14 885,54 |
107,34 Tsd. | |
Blackstone Inc US09260D1072 |
149,60 18:08 |
148,00 146,50 |
+2,12 % 3,10 |
149,76 147,75 |
1,33 Mio. | |
Boeing Co US0970231058 |
160,41 18:08 |
159,78 162,77 |
-1,45 % -2,37 |
162,89 158,21 |
6,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,8200 18:03 |
3.896,0000 3.870,7000 |
+1,42 % 55,12 |
3.925,8200 3.894,5100 |
60,29 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 18:07 |
32,47 31,98 |
+1,17 % 0,38 |
32,79 32,22 |
598,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,43 18:07 |
83,80 83,83 |
-0,48 % -0,40 |
84,12 83,39 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 18:08 |
48,25 48,24 |
+1,68 % 0,81 |
49,07 48,20 |
2,70 Mio. | |
Broadcom Inc US11135F1012 |
166,1700 18:08 |
166,7350 164,5600 |
+0,98 % 1,61 |
168,0797 164,0401 |
16,36 Mio. |