S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,02 19:59 |
39,50 39,38 |
+1,63 % 0,64 |
40,06 39,47 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
234,81 19:59 |
235,66 235,50 |
-0,30 % -0,70 |
237,50 233,79 |
392,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,20 20:00 |
451,58 450,87 |
-0,59 % -2,67 |
452,43 448,15 |
2,03 Mio. | |
Best Buy Company US0865161014 |
98,28 19:59 |
98,51 97,75 |
+0,54 % 0,53 |
99,46 98,01 |
958,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,68 19:58 |
323,61 321,93 |
+0,85 % 2,75 |
325,79 319,47 |
71,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1900 19:59 |
73,3700 73,2000 |
+1,35 % 0,99 |
74,4700 73,2450 |
160,69 Tsd. | |
Biogen Inc US09062X1037 |
194,9800 19:59 |
197,6600 197,8900 |
-1,47 % -2,91 |
197,7000 192,2500 |
654,38 Tsd. | |
BlackRock Inc US09247X1019 |
887,71 20:00 |
888,14 885,12 |
+0,29 % 2,59 |
892,14 882,68 |
190,35 Tsd. | |
Blackstone Inc US09260D1072 |
151,49 20:00 |
148,00 146,50 |
+3,41 % 4,99 |
151,59 147,75 |
2,39 Mio. | |
Boeing Co US0970231058 |
156,72 20:01 |
159,78 162,77 |
-3,72 % -6,06 |
162,89 155,60 |
13,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.928,8000 20:00 |
3.896,0000 3.870,7000 |
+1,50 % 58,10 |
3.938,6500 3.894,5100 |
83,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 19:59 |
32,47 31,98 |
+0,81 % 0,26 |
32,79 32,21 |
888,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,43 19:59 |
83,80 83,83 |
-0,48 % -0,40 |
84,12 83,17 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 20:01 |
48,25 48,24 |
+1,02 % 0,49 |
49,08 48,20 |
4,04 Mio. | |
Broadcom Inc US11135F1012 |
166,9680 20:00 |
166,7350 164,5600 |
+1,46 % 2,41 |
168,0797 164,0401 |
19,27 Mio. |