S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,61 16:08 |
39,19 39,27 |
-1,68 % -0,66 |
39,39 38,54 |
158,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,70 16:06 |
233,42 233,69 |
-0,85 % -1,99 |
234,34 231,62 |
55,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,10 16:08 |
454,84 453,10 |
-0,44 % -2,00 |
455,00 449,51 |
447,78 Tsd. | |
Best Buy Company US0865161014 |
96,59 16:07 |
97,35 97,60 |
-1,03 % -1,01 |
98,36 96,49 |
127,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,26 16:05 |
318,32 319,20 |
-1,86 % -5,94 |
318,68 311,04 |
10,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 16:07 |
73,2600 73,4900 |
-2,68 % -1,97 |
73,4300 71,1900 |
45,74 Tsd. | |
Biogen Inc US09062X1037 |
195,3000 16:08 |
199,0500 199,0900 |
-1,90 % -3,79 |
199,2550 195,2400 |
104,46 Tsd. | |
BlackRock Inc US09247X1019 |
877,87 16:06 |
880,83 877,12 |
+0,08 % 0,75 |
885,92 874,38 |
41,71 Tsd. | |
Blackstone Inc US09260D1072 |
143,08 16:07 |
144,05 143,27 |
-0,13 % -0,19 |
144,63 142,71 |
394,74 Tsd. | |
Boeing Co US0970231058 |
160,80 16:07 |
159,42 161,33 |
-0,33 % -0,54 |
161,66 159,06 |
711,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.825,0700 16:07 |
3.834,3700 3.827,4700 |
-0,06 % -2,40 |
3.850,7450 3.817,4800 |
12,24 Tsd. | |
BorgWarner Inc US0997241064 |
31,33 16:07 |
31,74 31,64 |
-0,98 % -0,31 |
31,84 31,31 |
182,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 16:08 |
82,95 82,94 |
-0,04 % -0,03 |
83,01 82,46 |
386,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,03 16:07 |
48,38 48,59 |
-1,16 % -0,57 |
48,57 47,76 |
698,55 Tsd. | |
Broadcom Inc US11135F1012 |
161,1699 16:07 |
158,1000 158,2700 |
+1,83 % 2,90 |
161,7500 156,8300 |
5,54 Mio. |