S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,89 18:11 |
39,50 39,38 |
+1,30 % 0,51 |
39,95 39,47 |
644,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,59 18:11 |
235,66 235,50 |
-0,39 % -0,92 |
237,50 234,50 |
292,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,61 18:11 |
451,58 450,87 |
-0,28 % -1,26 |
452,43 449,26 |
1,38 Mio. | |
Best Buy Company US0865161014 |
98,56 18:11 |
98,51 97,75 |
+0,83 % 0,81 |
99,46 98,01 |
716,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,11 18:11 |
323,61 321,93 |
+0,36 % 1,18 |
325,61 319,47 |
30,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2850 18:11 |
73,3700 73,2000 |
+1,48 % 1,09 |
74,4000 73,2450 |
104,79 Tsd. | |
Biogen Inc US09062X1037 |
196,3110 18:11 |
197,6600 197,8900 |
-0,80 % -1,58 |
197,7000 192,2500 |
540,81 Tsd. | |
BlackRock Inc US09247X1019 |
888,10 18:10 |
888,14 885,12 |
+0,34 % 2,98 |
892,14 885,54 |
109,76 Tsd. | |
Blackstone Inc US09260D1072 |
149,62 18:11 |
148,00 146,50 |
+2,13 % 3,12 |
149,76 147,75 |
1,34 Mio. | |
Boeing Co US0970231058 |
160,03 18:11 |
159,78 162,77 |
-1,68 % -2,74 |
162,89 158,21 |
7,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,8200 18:03 |
3.896,0000 3.870,7000 |
+1,42 % 55,12 |
3.925,8200 3.894,5100 |
60,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 18:11 |
32,47 31,98 |
+1,16 % 0,37 |
32,79 32,22 |
605,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,41 18:11 |
83,80 83,83 |
-0,50 % -0,42 |
84,12 83,38 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 18:11 |
48,25 48,24 |
+1,67 % 0,81 |
49,08 48,20 |
2,72 Mio. | |
Broadcom Inc US11135F1012 |
166,1011 18:11 |
166,7350 164,5600 |
+0,94 % 1,54 |
168,0797 164,0401 |
16,44 Mio. |