S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,64 15:58 |
39,50 39,38 |
+0,66 % 0,26 |
39,78 39,47 |
175,28 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,87 15:58 |
235,66 235,50 |
+0,58 % 1,37 |
237,50 235,01 |
102,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,96 15:57 |
451,58 450,87 |
+0,02 % 0,09 |
452,43 449,50 |
409,92 Tsd. | |
|
Best Buy Company US0865161014 |
99,30 15:58 |
98,51 97,75 |
+1,59 % 1,55 |
99,46 98,01 |
210,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
3,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,8800 15:57 |
73,3700 73,2000 |
+0,93 % 0,68 |
74,2100 73,3700 |
16,20 Tsd. | |
|
Biogen Inc US09062X1037 |
194,8600 15:57 |
197,6600 197,8900 |
-1,53 % -3,03 |
197,7000 192,2500 |
188,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
891,63 15:58 |
888,14 885,12 |
+0,74 % 6,51 |
891,63 885,54 |
23,29 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,52 15:59 |
148,00 146,50 |
+1,38 % 2,02 |
149,23 147,75 |
244,61 Tsd. | |
|
Boeing Co US0970231058 |
158,93 15:57 |
159,78 162,77 |
-2,36 % -3,84 |
161,25 158,35 |
2,46 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.904,3700 15:57 |
3.896,0000 3.870,7000 |
+0,87 % 33,67 |
3.914,9100 3.895,4600 |
18,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,77 15:56 |
32,47 31,98 |
+2,45 % 0,79 |
32,79 32,47 |
87,96 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,77 15:58 |
83,80 83,83 |
-0,07 % -0,06 |
84,12 83,54 |
261,42 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,61 15:57 |
48,25 48,24 |
+0,77 % 0,37 |
48,68 48,20 |
586,64 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,1300 15:57 |
166,7350 164,5600 |
+0,35 % 0,57 |
168,0797 165,0000 |
10,64 Mio. |