S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,96 20:04 |
39,50 39,38 |
+1,46 % 0,58 |
40,06 39,47 |
1,35 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,86 20:04 |
235,66 235,50 |
-0,27 % -0,64 |
237,50 233,79 |
401,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,91 20:04 |
451,58 450,87 |
-0,66 % -2,96 |
452,43 447,21 |
2,08 Mio. | |
|
Best Buy Company US0865161014 |
98,17 20:03 |
98,51 97,75 |
+0,43 % 0,42 |
99,46 98,01 |
972,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,35 20:01 |
323,61 321,93 |
+0,75 % 2,42 |
325,79 319,47 |
73,16 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1050 20:04 |
73,3700 73,2000 |
+1,24 % 0,91 |
74,4700 73,2450 |
165,06 Tsd. | |
|
Biogen Inc US09062X1037 |
194,5900 20:03 |
197,6600 197,8900 |
-1,67 % -3,30 |
197,7000 192,2500 |
660,65 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,40 20:05 |
888,14 885,12 |
+0,26 % 2,28 |
892,14 882,68 |
193,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,36 20:04 |
148,00 146,50 |
+3,32 % 4,86 |
151,59 147,75 |
2,50 Mio. | |
|
Boeing Co US0970231058 |
156,88 20:04 |
159,78 162,77 |
-3,62 % -5,90 |
162,89 155,60 |
14,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.929,0700 20:05 |
3.896,0000 3.870,7000 |
+1,51 % 58,37 |
3.938,6500 3.894,5100 |
84,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,22 20:04 |
32,47 31,98 |
+0,75 % 0,24 |
32,79 32,20 |
918,38 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,39 20:04 |
83,80 83,83 |
-0,53 % -0,45 |
84,12 83,17 |
2,01 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,67 20:05 |
48,25 48,24 |
+0,88 % 0,43 |
49,08 48,20 |
4,11 Mio. | |
|
Broadcom Inc US11135F1012 |
166,9401 20:05 |
166,7350 164,5600 |
+1,45 % 2,38 |
168,0797 164,0401 |
19,44 Mio. |