S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,35 20:08 |
39,19 39,27 |
+0,19 % 0,08 |
39,40 38,54 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
234,91 20:08 |
233,42 233,69 |
+0,52 % 1,22 |
235,54 231,48 |
386,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,96 20:09 |
454,84 453,10 |
-0,69 % -3,14 |
455,00 449,39 |
1,73 Mio. | |
Best Buy Company US0865161014 |
97,91 20:09 |
97,35 97,60 |
+0,32 % 0,31 |
98,42 96,49 |
923,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,04 20:06 |
318,32 319,20 |
+0,26 % 0,84 |
320,04 311,04 |
55,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5500 20:08 |
73,2600 73,4900 |
+0,08 % 0,06 |
73,6100 71,1501 |
396,67 Tsd. | |
Biogen Inc US09062X1037 |
197,6900 20:09 |
199,0500 199,0900 |
-0,70 % -1,40 |
199,2550 194,9000 |
430,79 Tsd. | |
BlackRock Inc US09247X1019 |
883,40 20:09 |
880,83 877,12 |
+0,72 % 6,28 |
885,92 874,38 |
209,07 Tsd. | |
Blackstone Inc US09260D1072 |
146,48 20:08 |
144,05 143,27 |
+2,24 % 3,21 |
146,56 142,71 |
1,58 Mio. | |
Boeing Co US0970231058 |
162,91 20:08 |
159,42 161,33 |
+0,98 % 1,58 |
163,50 159,06 |
2,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,9000 19:57 |
3.834,3700 3.827,4700 |
+1,40 % 53,43 |
3.895,4900 3.813,8800 |
70,45 Tsd. | |
BorgWarner Inc US0997241064 |
31,90 20:08 |
31,74 31,64 |
+0,82 % 0,26 |
31,97 31,31 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
83,44 20:08 |
82,95 82,94 |
+0,60 % 0,50 |
83,62 82,46 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,26 20:09 |
48,38 48,59 |
-0,69 % -0,34 |
48,57 47,76 |
2,32 Mio. | |
Broadcom Inc US11135F1012 |
164,8500 20:08 |
158,1000 158,2700 |
+4,16 % 6,58 |
166,3200 156,8300 |
25,61 Mio. |