S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,97 20:10 |
39,50 39,38 |
+1,50 % 0,59 |
40,06 39,47 |
1,38 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,06 20:10 |
235,66 235,50 |
-0,19 % -0,44 |
237,50 233,79 |
406,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,68 20:10 |
451,58 450,87 |
-0,49 % -2,20 |
452,43 447,21 |
2,14 Mio. | |
|
Best Buy Company US0865161014 |
98,27 20:10 |
98,51 97,75 |
+0,53 % 0,52 |
99,46 98,01 |
988,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,99 20:08 |
323,61 321,93 |
+0,95 % 3,06 |
325,79 319,47 |
75,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1650 20:10 |
73,3700 73,2000 |
+1,32 % 0,97 |
74,4700 73,2450 |
168,95 Tsd. | |
|
Biogen Inc US09062X1037 |
194,9200 20:09 |
197,6600 197,8900 |
-1,50 % -2,97 |
197,7000 192,2500 |
668,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,06 20:09 |
888,14 885,12 |
+0,45 % 3,94 |
892,14 882,68 |
195,67 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,63 20:10 |
148,00 146,50 |
+3,50 % 5,13 |
151,87 147,75 |
2,56 Mio. | |
|
Boeing Co US0970231058 |
157,62 20:10 |
159,78 162,77 |
-3,16 % -5,15 |
162,89 155,60 |
14,34 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.929,0700 20:05 |
3.896,0000 3.870,7000 |
+1,51 % 58,37 |
3.938,6500 3.894,5100 |
85,14 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,22 20:10 |
32,47 31,98 |
+0,75 % 0,24 |
32,79 32,20 |
941,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,49 20:10 |
83,80 83,83 |
-0,41 % -0,34 |
84,12 83,17 |
2,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,77 20:10 |
48,25 48,24 |
+1,09 % 0,53 |
49,08 48,20 |
4,16 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1300 20:09 |
166,7350 164,5600 |
+1,56 % 2,57 |
168,0797 164,0401 |
19,52 Mio. |