S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,54 16:06 |
39,19 39,27 |
-1,86 % -0,73 |
39,39 38,54 |
151,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,02 16:05 |
233,42 233,69 |
-0,72 % -1,68 |
234,34 231,67 |
52,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,98 16:06 |
454,84 453,10 |
-0,47 % -2,12 |
455,00 449,51 |
435,78 Tsd. | |
Best Buy Company US0865161014 |
96,62 16:06 |
97,35 97,60 |
-1,00 % -0,98 |
98,36 96,49 |
124,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,07 16:03 |
318,32 319,20 |
-2,23 % -7,13 |
318,68 311,04 |
9,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6300 16:06 |
73,2600 73,4900 |
-2,53 % -1,86 |
73,4300 71,1900 |
43,66 Tsd. | |
Biogen Inc US09062X1037 |
195,6000 16:06 |
199,0500 199,0900 |
-1,75 % -3,49 |
199,2550 195,3300 |
101,15 Tsd. | |
BlackRock Inc US09247X1019 |
876,90 16:04 |
880,83 877,12 |
-0,03 % -0,23 |
885,92 874,38 |
40,57 Tsd. | |
Blackstone Inc US09260D1072 |
143,07 16:05 |
144,05 143,27 |
-0,14 % -0,20 |
144,63 142,71 |
367,27 Tsd. | |
Boeing Co US0970231058 |
160,92 16:06 |
159,42 161,33 |
-0,25 % -0,41 |
161,66 159,06 |
702,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,6960 15:52 |
3.834,3700 3.827,4700 |
+0,16 % 6,23 |
3.850,7450 3.817,4800 |
11,08 Tsd. | |
BorgWarner Inc US0997241064 |
31,35 16:06 |
31,74 31,64 |
-0,92 % -0,29 |
31,84 31,31 |
178,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,84 16:06 |
82,95 82,94 |
-0,13 % -0,11 |
83,01 82,46 |
376,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,96 16:05 |
48,38 48,59 |
-1,31 % -0,64 |
48,57 47,76 |
667,98 Tsd. | |
Broadcom Inc US11135F1012 |
160,7700 16:05 |
158,1000 158,2700 |
+1,58 % 2,50 |
161,7500 156,8300 |
5,44 Mio. |