S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,30 20:02 |
39,19 39,27 |
+0,06 % 0,03 |
39,40 38,54 |
1,33 Mio. | |
Becton Dickinson and Company US0758871091 |
235,12 20:02 |
233,42 233,69 |
+0,61 % 1,43 |
235,54 231,48 |
378,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,08 20:01 |
454,84 453,10 |
-0,45 % -2,02 |
455,00 449,39 |
1,68 Mio. | |
Best Buy Company US0865161014 |
98,06 20:01 |
97,35 97,60 |
+0,47 % 0,46 |
98,42 96,49 |
897,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 19:53 |
318,32 319,20 |
-0,04 % -0,14 |
319,06 311,04 |
54,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5700 20:01 |
73,2600 73,4900 |
+0,11 % 0,08 |
73,5700 71,1501 |
392,30 Tsd. | |
Biogen Inc US09062X1037 |
197,2700 20:00 |
199,0500 199,0900 |
-0,91 % -1,82 |
199,2550 194,9000 |
414,46 Tsd. | |
BlackRock Inc US09247X1019 |
884,80 20:01 |
880,83 877,12 |
+0,88 % 7,68 |
885,92 874,38 |
203,77 Tsd. | |
Blackstone Inc US09260D1072 |
146,32 20:02 |
144,05 143,27 |
+2,13 % 3,05 |
146,43 142,71 |
1,54 Mio. | |
Boeing Co US0970231058 |
163,10 20:02 |
159,42 161,33 |
+1,10 % 1,77 |
163,50 159,06 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,9000 19:57 |
3.834,3700 3.827,4700 |
+1,40 % 53,43 |
3.895,4900 3.813,8800 |
70,09 Tsd. | |
BorgWarner Inc US0997241064 |
31,92 20:02 |
31,74 31,64 |
+0,88 % 0,28 |
31,97 31,31 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
83,42 20:02 |
82,95 82,94 |
+0,58 % 0,48 |
83,62 82,46 |
1,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,26 20:01 |
48,38 48,59 |
-0,68 % -0,33 |
48,57 47,76 |
2,27 Mio. | |
Broadcom Inc US11135F1012 |
165,6600 20:02 |
158,1000 158,2700 |
+4,67 % 7,39 |
166,3200 156,8300 |
25,24 Mio. |