S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,37 20:10 |
39,19 39,27 |
+0,24 % 0,10 |
39,40 38,54 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
235,08 20:10 |
233,42 233,69 |
+0,59 % 1,39 |
235,54 231,48 |
387,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,61 20:11 |
454,84 453,10 |
-0,55 % -2,49 |
455,00 449,39 |
1,75 Mio. | |
Best Buy Company US0865161014 |
97,93 20:11 |
97,35 97,60 |
+0,34 % 0,33 |
98,42 96,49 |
925,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,10 20:09 |
318,32 319,20 |
+0,28 % 0,90 |
320,10 311,04 |
55,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4800 20:10 |
73,2600 73,4900 |
-0,01 % -0,01 |
73,6100 71,1501 |
397,75 Tsd. | |
Biogen Inc US09062X1037 |
197,7000 20:10 |
199,0500 199,0900 |
-0,70 % -1,39 |
199,2550 194,9000 |
432,08 Tsd. | |
BlackRock Inc US09247X1019 |
883,67 20:10 |
880,83 877,12 |
+0,75 % 6,55 |
885,92 874,38 |
211,98 Tsd. | |
Blackstone Inc US09260D1072 |
146,39 20:10 |
144,05 143,27 |
+2,17 % 3,12 |
146,56 142,71 |
1,59 Mio. | |
Boeing Co US0970231058 |
162,97 20:11 |
159,42 161,33 |
+1,02 % 1,64 |
163,50 159,06 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,9000 19:57 |
3.834,3700 3.827,4700 |
+1,40 % 53,43 |
3.895,4900 3.813,8800 |
70,52 Tsd. | |
BorgWarner Inc US0997241064 |
31,88 20:10 |
31,74 31,64 |
+0,76 % 0,24 |
31,97 31,31 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
83,46 20:10 |
82,95 82,94 |
+0,63 % 0,52 |
83,62 82,46 |
1,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 20:10 |
48,38 48,59 |
-0,65 % -0,32 |
48,57 47,76 |
2,33 Mio. | |
Broadcom Inc US11135F1012 |
164,7100 20:11 |
158,1000 158,2700 |
+4,07 % 6,44 |
166,3200 156,8300 |
25,84 Mio. |