S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,84 19:09 |
39,50 39,38 |
+1,17 % 0,46 |
40,02 39,47 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
234,28 19:11 |
235,66 235,50 |
-0,52 % -1,22 |
237,50 233,79 |
365,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,20 19:12 |
451,58 450,87 |
-0,37 % -1,67 |
452,43 448,37 |
1,74 Mio. | |
Best Buy Company US0865161014 |
98,37 19:11 |
98,51 97,75 |
+0,63 % 0,62 |
99,46 98,01 |
845,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,69 19:07 |
323,61 321,93 |
+0,55 % 1,76 |
325,61 319,47 |
57,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3350 19:08 |
73,3700 73,2000 |
+1,55 % 1,14 |
74,4000 73,2450 |
133,18 Tsd. | |
Biogen Inc US09062X1037 |
196,0150 19:11 |
197,6600 197,8900 |
-0,95 % -1,88 |
197,7000 192,2500 |
601,86 Tsd. | |
BlackRock Inc US09247X1019 |
886,30 19:10 |
888,14 885,12 |
+0,13 % 1,18 |
892,14 882,68 |
167,63 Tsd. | |
Blackstone Inc US09260D1072 |
150,60 19:11 |
148,00 146,50 |
+2,80 % 4,10 |
150,82 147,75 |
1,97 Mio. | |
Boeing Co US0970231058 |
156,07 19:11 |
159,78 162,77 |
-4,12 % -6,70 |
162,89 155,60 |
12,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+1,71 % 66,13 |
3.936,8300 3.894,5100 |
76,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,29 19:11 |
32,47 31,98 |
+0,95 % 0,31 |
32,79 32,21 |
723,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,40 19:11 |
83,80 83,83 |
-0,52 % -0,44 |
84,12 83,17 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,96 19:11 |
48,25 48,24 |
+1,48 % 0,72 |
49,08 48,20 |
3,40 Mio. | |
Broadcom Inc US11135F1012 |
166,7413 19:12 |
166,7350 164,5600 |
+1,33 % 2,18 |
168,0797 164,0401 |
17,93 Mio. |