S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,18 18:57 |
39,19 39,27 |
-0,23 % -0,09 |
39,39 38,54 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
234,19 18:57 |
233,42 233,69 |
+0,21 % 0,50 |
234,34 231,48 |
289,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,78 18:58 |
454,84 453,10 |
-0,51 % -2,32 |
455,00 449,39 |
1,32 Mio. | |
Best Buy Company US0865161014 |
97,34 18:58 |
97,35 97,60 |
-0,27 % -0,26 |
98,36 96,49 |
697,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
43,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9900 18:57 |
73,2600 73,4900 |
-0,68 % -0,50 |
73,4300 71,1501 |
323,26 Tsd. | |
Biogen Inc US09062X1037 |
195,8300 18:57 |
199,0500 199,0900 |
-1,64 % -3,26 |
199,2550 194,9000 |
349,41 Tsd. | |
BlackRock Inc US09247X1019 |
881,78 18:57 |
880,83 877,12 |
+0,53 % 4,66 |
885,92 874,38 |
135,16 Tsd. | |
Blackstone Inc US09260D1072 |
145,71 18:57 |
144,05 143,27 |
+1,70 % 2,44 |
145,71 142,71 |
1,22 Mio. | |
Boeing Co US0970231058 |
162,20 18:57 |
159,42 161,33 |
+0,54 % 0,87 |
163,38 159,06 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,3600 18:55 |
3.834,3700 3.827,4700 |
+0,81 % 30,89 |
3.858,3600 3.813,8800 |
57,53 Tsd. | |
BorgWarner Inc US0997241064 |
31,83 18:58 |
31,74 31,64 |
+0,60 % 0,19 |
31,84 31,31 |
900,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,30 18:57 |
82,95 82,94 |
+0,43 % 0,36 |
83,30 82,46 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 18:57 |
48,38 48,59 |
-0,79 % -0,39 |
48,57 47,76 |
1,94 Mio. | |
Broadcom Inc US11135F1012 |
164,4900 18:58 |
158,1000 158,2700 |
+3,93 % 6,22 |
166,3200 156,8300 |
22,27 Mio. |