S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,83 20:58 |
39,50 39,38 |
+1,13 % 0,45 |
40,06 39,47 |
1,73 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,61 20:56 |
235,66 235,50 |
-0,38 % -0,89 |
237,50 233,79 |
439,58 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,37 20:57 |
451,58 450,87 |
-0,55 % -2,50 |
452,43 447,21 |
2,50 Mio. | |
|
Best Buy Company US0865161014 |
98,18 20:58 |
98,51 97,75 |
+0,44 % 0,43 |
99,46 97,97 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,89 20:56 |
323,61 321,93 |
+0,92 % 2,96 |
325,79 319,47 |
90,69 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2300 20:57 |
73,3700 73,2000 |
+1,41 % 1,03 |
74,4700 73,2450 |
193,96 Tsd. | |
|
Biogen Inc US09062X1037 |
194,6750 20:56 |
197,6600 197,8900 |
-1,62 % -3,22 |
197,7000 192,2500 |
715,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,98 20:57 |
888,14 885,12 |
+0,10 % 0,86 |
892,14 882,68 |
214,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
150,38 20:57 |
148,00 146,50 |
+2,65 % 3,88 |
151,87 147,75 |
3,02 Mio. | |
|
Boeing Co US0970231058 |
157,65 20:57 |
159,78 162,77 |
-3,15 % -5,12 |
162,89 155,60 |
15,46 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.917,8500 20:54 |
3.896,0000 3.870,7000 |
+1,22 % 47,15 |
3.938,6500 3.894,5100 |
94,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,15 20:57 |
32,47 31,98 |
+0,53 % 0,17 |
32,79 32,13 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,40 20:57 |
83,80 83,83 |
-0,51 % -0,43 |
84,12 83,17 |
2,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,88 20:58 |
48,25 48,24 |
+1,32 % 0,64 |
49,08 48,20 |
5,15 Mio. | |
|
Broadcom Inc US11135F1012 |
166,5316 20:57 |
166,7350 164,5600 |
+1,20 % 1,97 |
168,0797 164,0401 |
20,66 Mio. |