S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,74 16:57 |
39,50 39,38 |
+0,90 % 0,36 |
39,95 39,47 |
404,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,50 16:56 |
235,66 235,50 |
+0,42 % 1,00 |
237,50 235,01 |
191,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,41 16:58 |
451,58 450,87 |
-0,32 % -1,46 |
452,43 449,40 |
851,63 Tsd. | |
|
Best Buy Company US0865161014 |
98,75 16:57 |
98,51 97,75 |
+1,02 % 1,00 |
99,46 98,01 |
443,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,86 16:56 |
323,61 321,93 |
+0,60 % 1,93 |
325,61 321,38 |
15,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2000 16:57 |
73,3700 73,2000 |
+1,37 % 1,00 |
74,4000 73,2450 |
67,30 Tsd. | |
|
Biogen Inc US09062X1037 |
194,6300 16:56 |
197,6600 197,8900 |
-1,65 % -3,26 |
197,7000 192,2500 |
402,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,62 16:58 |
888,14 885,12 |
+0,17 % 1,50 |
892,14 885,54 |
73,36 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,56 16:57 |
148,00 146,50 |
+1,41 % 2,06 |
149,67 147,75 |
777,33 Tsd. | |
|
Boeing Co US0970231058 |
161,79 16:58 |
159,78 162,77 |
-0,61 % -0,99 |
162,11 158,21 |
4,53 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.918,5100 16:55 |
3.896,0000 3.870,7000 |
+1,24 % 47,81 |
3.924,2250 3.894,5100 |
42,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,47 16:58 |
32,47 31,98 |
+1,53 % 0,49 |
32,79 32,46 |
428,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,69 16:58 |
83,80 83,83 |
-0,17 % -0,14 |
84,12 83,54 |
876,42 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,83 16:57 |
48,25 48,24 |
+1,21 % 0,59 |
48,98 48,20 |
1,86 Mio. | |
|
Broadcom Inc US11135F1012 |
165,2600 16:57 |
166,7350 164,5600 |
+0,43 % 0,70 |
168,0797 164,0401 |
13,93 Mio. |