S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,87 18:59 |
39,50 39,38 |
+1,24 % 0,49 |
40,02 39,47 |
1,11 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,99 18:58 |
235,66 235,50 |
-0,64 % -1,51 |
237,50 233,79 |
358,05 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,83 18:58 |
451,58 450,87 |
-0,45 % -2,04 |
452,43 448,37 |
1,67 Mio. | |
|
Best Buy Company US0865161014 |
98,32 18:59 |
98,51 97,75 |
+0,58 % 0,57 |
99,46 98,01 |
818,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,31 18:55 |
323,61 321,93 |
+0,43 % 1,38 |
325,61 319,47 |
54,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2500 18:58 |
73,3700 73,2000 |
+1,43 % 1,05 |
74,4000 73,2450 |
129,23 Tsd. | |
|
Biogen Inc US09062X1037 |
196,1900 18:58 |
197,6600 197,8900 |
-0,86 % -1,70 |
197,7000 192,2500 |
597,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,79 18:59 |
888,14 885,12 |
+0,08 % 0,67 |
892,14 882,68 |
163,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
150,31 18:59 |
148,00 146,50 |
+2,60 % 3,81 |
150,82 147,75 |
1,91 Mio. | |
|
Boeing Co US0970231058 |
156,01 18:59 |
159,78 162,77 |
-4,15 % -6,76 |
162,89 155,90 |
11,19 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+1,52 % 58,93 |
3.929,7300 3.894,5100 |
73,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,24 18:59 |
32,47 31,98 |
+0,81 % 0,26 |
32,79 32,22 |
700,96 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,30 18:59 |
83,80 83,83 |
-0,63 % -0,53 |
84,12 83,17 |
1,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 19:00 |
48,25 48,24 |
+1,53 % 0,74 |
49,08 48,20 |
3,29 Mio. | |
|
Broadcom Inc US11135F1012 |
166,6400 18:59 |
166,7350 164,5600 |
+1,26 % 2,08 |
168,0797 164,0401 |
17,66 Mio. |