S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 18:55 |
39,03 39,21 |
+0,08 % 0,03 |
39,27 38,49 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
233,09 18:55 |
234,15 235,69 |
-1,10 % -2,60 |
234,97 229,31 |
616,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,46 18:54 |
457,62 458,92 |
-1,84 % -8,46 |
457,62 445,25 |
2,77 Mio. | |
Best Buy Company US0865161014 |
97,24 18:55 |
96,07 96,37 |
+0,90 % 0,87 |
97,26 94,83 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,58 18:52 |
322,18 324,21 |
-2,66 % -8,63 |
322,71 314,48 |
59,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6475 18:54 |
73,2400 73,7800 |
-0,18 % -0,13 |
74,1800 72,4500 |
274,69 Tsd. | |
Biogen Inc US09062X1037 |
198,1650 18:55 |
198,9500 200,6400 |
-1,23 % -2,48 |
198,9500 196,0200 |
209,24 Tsd. | |
BlackRock Inc US09247X1019 |
866,30 18:55 |
878,44 883,83 |
-1,98 % -17,53 |
878,44 854,16 |
178,95 Tsd. | |
Blackstone Inc US09260D1072 |
140,88 18:54 |
141,89 142,21 |
-0,94 % -1,33 |
141,89 138,24 |
1,39 Mio. | |
Boeing Co US0970231058 |
158,63 18:55 |
159,79 160,07 |
-0,90 % -1,45 |
159,79 156,10 |
2,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,0900 18:55 |
3.836,0000 3.834,8200 |
-1,45 % -55,73 |
3.836,0000 3.719,3400 |
99,51 Tsd. | |
BorgWarner Inc US0997241064 |
31,37 18:55 |
31,49 31,56 |
-0,60 % -0,19 |
31,57 31,01 |
739,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,83 18:55 |
82,88 83,06 |
-0,28 % -0,23 |
83,27 81,50 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,76 18:55 |
49,11 49,28 |
-1,07 % -0,53 |
49,19 48,28 |
2,42 Mio. | |
Broadcom Inc US11135F1012 |
150,5650 18:54 |
148,3900 148,2100 |
+1,59 % 2,36 |
151,0500 145,0400 |
11,92 Mio. |