S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,72 17:00 |
39,50 39,38 |
+0,86 % 0,34 |
39,95 39,47 |
409,07 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,14 17:00 |
235,66 235,50 |
+0,27 % 0,64 |
237,50 235,01 |
198,75 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,04 17:01 |
451,58 450,87 |
-0,18 % -0,83 |
452,43 449,26 |
873,04 Tsd. | |
|
Best Buy Company US0865161014 |
98,67 17:00 |
98,51 97,75 |
+0,94 % 0,92 |
99,46 98,01 |
454,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,02 16:59 |
323,61 321,93 |
+0,03 % 0,09 |
325,61 321,38 |
16,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1500 16:59 |
73,3700 73,2000 |
+1,30 % 0,95 |
74,4000 73,2450 |
71,62 Tsd. | |
|
Biogen Inc US09062X1037 |
194,5800 16:59 |
197,6600 197,8900 |
-1,67 % -3,31 |
197,7000 192,2500 |
405,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,74 16:59 |
888,14 885,12 |
+0,07 % 0,62 |
892,14 885,54 |
74,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,61 17:00 |
148,00 146,50 |
+1,44 % 2,11 |
149,67 147,75 |
797,10 Tsd. | |
|
Boeing Co US0970231058 |
162,16 17:01 |
159,78 162,77 |
-0,37 % -0,61 |
162,20 158,21 |
4,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.918,5100 16:55 |
3.896,0000 3.870,7000 |
+1,24 % 47,81 |
3.924,2250 3.894,5100 |
42,85 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,46 16:59 |
32,47 31,98 |
+1,50 % 0,48 |
32,79 32,46 |
432,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,68 16:59 |
83,80 83,83 |
-0,18 % -0,15 |
84,12 83,54 |
910,34 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,82 17:00 |
48,25 48,24 |
+1,19 % 0,58 |
48,98 48,20 |
1,88 Mio. | |
|
Broadcom Inc US11135F1012 |
165,1500 17:00 |
166,7350 164,5600 |
+0,36 % 0,59 |
168,0797 164,0401 |
14,05 Mio. |