S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,82 17:04 |
39,03 39,21 |
-1,01 % -0,40 |
39,03 38,49 |
405,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,53 17:04 |
234,15 235,69 |
-2,19 % -5,16 |
234,97 229,31 |
410,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,65 17:04 |
457,62 458,92 |
-2,67 % -12,27 |
457,62 445,25 |
1,55 Mio. | |
Best Buy Company US0865161014 |
95,53 17:04 |
96,07 96,37 |
-0,87 % -0,84 |
96,67 94,83 |
478,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,03 17:02 |
322,18 324,21 |
-2,52 % -8,19 |
322,71 314,73 |
21,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3800 17:04 |
73,2400 73,7800 |
-0,54 % -0,40 |
73,3900 72,4500 |
159,49 Tsd. | |
Biogen Inc US09062X1037 |
196,2900 17:04 |
198,9500 200,6400 |
-2,17 % -4,35 |
198,9500 196,0200 |
121,15 Tsd. | |
BlackRock Inc US09247X1019 |
857,50 17:03 |
878,44 883,83 |
-2,98 % -26,34 |
878,44 854,16 |
71,84 Tsd. | |
Blackstone Inc US09260D1072 |
139,17 17:04 |
141,89 142,21 |
-2,14 % -3,04 |
141,89 138,24 |
822,77 Tsd. | |
Boeing Co US0970231058 |
156,79 17:04 |
159,79 160,07 |
-2,05 % -3,29 |
159,79 156,10 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,2900 17:03 |
3.836,0000 3.834,8200 |
-2,65 % -101,53 |
3.836,0000 3.719,3400 |
55,31 Tsd. | |
BorgWarner Inc US0997241064 |
31,15 17:04 |
31,49 31,56 |
-1,30 % -0,41 |
31,57 31,01 |
385,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,84 17:04 |
82,88 83,06 |
-1,47 % -1,23 |
83,27 81,50 |
991,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,45 17:04 |
49,11 49,28 |
-1,69 % -0,84 |
49,19 48,28 |
1,20 Mio. | |
Broadcom Inc US11135F1012 |
146,0200 17:04 |
148,3900 148,2100 |
-1,48 % -2,19 |
148,6900 145,0400 |
6,81 Mio. |