S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,72 22:10 |
39,50 39,38 |
+0,86 % 0,34 |
40,06 39,47 |
3,24 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,18 22:10 |
235,66 235,50 |
-0,56 % -1,32 |
237,50 233,79 |
772,55 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
-0,72 % -3,26 |
452,43 447,21 |
3,88 Mio. | |
|
Best Buy Company US0865161014 |
98,45 22:10 |
98,51 97,75 |
+0,72 % 0,70 |
99,46 97,97 |
1,94 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 22:10 |
323,61 321,93 |
+1,33 % 4,29 |
326,26 319,47 |
182,42 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+2,01 % 1,47 |
74,7150 73,2450 |
401,75 Tsd. | |
|
Biogen Inc US09062X1037 |
195,6300 22:00 |
197,6600 197,8900 |
-1,14 % -2,26 |
197,7000 192,2500 |
1,09 Mio. | |
|
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
+0,07 % 0,61 |
892,14 882,68 |
406,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+3,20 % 4,69 |
151,87 147,75 |
4,68 Mio. | |
|
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-3,69 % -6,00 |
162,89 155,60 |
18,98 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+1,60 % 61,89 |
3.938,6500 3.894,5100 |
159,69 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
+0,72 % 0,23 |
32,79 32,08 |
2,79 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,31 22:10 |
83,80 83,83 |
-0,62 % -0,52 |
84,12 83,17 |
3,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
+1,84 % 0,89 |
49,15 48,20 |
9,41 Mio. | |
|
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+1,90 % 3,13 |
168,0800 164,0401 |
29,83 Mio. |