S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,56 16:08 |
39,50 39,38 |
+0,46 % 0,18 |
39,78 39,47 |
211,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,60 16:07 |
235,66 235,50 |
+0,04 % 0,10 |
237,50 235,01 |
124,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,93 16:08 |
451,58 450,87 |
-0,21 % -0,94 |
452,43 449,41 |
524,46 Tsd. | |
Best Buy Company US0865161014 |
99,16 16:10 |
98,51 97,75 |
+1,44 % 1,41 |
99,46 98,01 |
264,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,38 16:07 |
323,61 321,93 |
-0,17 % -0,55 |
325,01 321,38 |
6,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3450 16:08 |
73,3700 73,2000 |
+0,20 % 0,15 |
74,2100 73,2450 |
27,03 Tsd. | |
Biogen Inc US09062X1037 |
193,6700 16:08 |
197,6600 197,8900 |
-2,13 % -4,22 |
197,7000 192,2500 |
221,88 Tsd. | |
BlackRock Inc US09247X1019 |
889,81 16:09 |
888,14 885,12 |
+0,53 % 4,69 |
892,14 885,54 |
38,07 Tsd. | |
Blackstone Inc US09260D1072 |
148,82 16:09 |
148,00 146,50 |
+1,58 % 2,32 |
149,23 147,75 |
371,91 Tsd. | |
Boeing Co US0970231058 |
158,71 16:08 |
159,78 162,77 |
-2,49 % -4,06 |
161,25 158,21 |
2,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.900,6300 16:07 |
3.896,0000 3.870,7000 |
+0,77 % 29,93 |
3.914,9100 3.894,5100 |
20,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,52 16:08 |
32,47 31,98 |
+1,69 % 0,54 |
32,79 32,47 |
145,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,63 16:08 |
83,80 83,83 |
-0,24 % -0,20 |
84,12 83,54 |
354,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,52 16:09 |
48,25 48,24 |
+0,57 % 0,28 |
48,68 48,20 |
986,30 Tsd. | |
Broadcom Inc US11135F1012 |
166,3050 16:08 |
166,7350 164,5600 |
+1,06 % 1,75 |
168,0797 164,7500 |
11,49 Mio. |