S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,80 17:03 |
39,03 39,21 |
-1,05 % -0,41 |
39,03 38,49 |
401,05 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,35 17:02 |
234,15 235,69 |
-2,27 % -5,34 |
234,97 229,31 |
409,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,65 17:04 |
457,62 458,92 |
-2,67 % -12,27 |
457,62 445,25 |
1,55 Mio. | |
|
Best Buy Company US0865161014 |
95,46 17:03 |
96,07 96,37 |
-0,95 % -0,92 |
96,67 94,83 |
470,27 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,03 17:02 |
322,18 324,21 |
-2,52 % -8,19 |
322,71 314,73 |
21,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3300 17:02 |
73,2400 73,7800 |
-0,61 % -0,45 |
73,3600 72,4500 |
158,20 Tsd. | |
|
Biogen Inc US09062X1037 |
196,2700 17:02 |
198,9500 200,6400 |
-2,18 % -4,37 |
198,9500 196,0200 |
117,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,50 17:03 |
878,44 883,83 |
-2,98 % -26,34 |
878,44 854,16 |
71,84 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,09 17:02 |
141,89 142,21 |
-2,19 % -3,12 |
141,89 138,24 |
812,56 Tsd. | |
|
Boeing Co US0970231058 |
156,61 17:03 |
159,79 160,07 |
-2,16 % -3,46 |
159,79 156,10 |
1,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.733,2900 17:03 |
3.836,0000 3.834,8200 |
-2,65 % -101,53 |
3.836,0000 3.719,3400 |
55,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,10 17:02 |
31,49 31,56 |
-1,45 % -0,46 |
31,57 31,01 |
377,23 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,84 17:02 |
82,88 83,06 |
-1,47 % -1,22 |
83,27 81,50 |
988,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,44 17:02 |
49,11 49,28 |
-1,71 % -0,85 |
49,19 48,28 |
1,19 Mio. | |
|
Broadcom Inc US11135F1012 |
146,0400 17:03 |
148,3900 148,2100 |
-1,46 % -2,17 |
148,6900 145,0400 |
6,75 Mio. |